Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520C01995000 | 2024-05-15 9:55AM EDT | 2024-05-20 | 104.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW240521C01995000 | 2024-05-14 10:32AM EDT | 2024-05-21 | 93.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUTW240524C01995000 | 2024-05-06 2:16PM EDT | 2024-05-24 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUTW240528C01995000 | 2024-05-17 2:22PM EDT | 2024-05-28 | 97.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RUTW240529C01995000 | 2024-05-17 10:23AM EDT | 2024-05-29 | 106.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RUTW240607C01995000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 89.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RUT240621C01995000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 128.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RUT240719C01995000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 134.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520P01995000 | 2024-05-17 10:16AM EDT | 2024-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RUTW240521P01995000 | 2024-05-16 11:07AM EDT | 2024-05-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW240522P01995000 | 2024-05-16 12:13PM EDT | 2024-05-22 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUTW240523P01995000 | 2024-05-17 9:42AM EDT | 2024-05-23 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
RUTW240524P01995000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
RUTW240528P01995000 | 2024-05-17 3:57PM EDT | 2024-05-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
RUTW240529P01995000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW240603P01995000 | 2024-05-17 2:23PM EDT | 2024-06-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RUTW240607P01995000 | 2024-05-16 3:12PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RUTW240614P01995000 | 2024-05-17 3:02PM EDT | 2024-06-14 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
RUT240621P01995000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
RUT240719P01995000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 26.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
RUT240816P01995000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |